0G

0G · 美元计价

$0.1684

-1.35% ≈ ￥1.1114 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.1776

24H 最低$0.1665

今日开盘$0.1707

24H 成交量$36.65万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
176	TLMAlien Worlds	$0.001227	$0.001311	$0.00119	$103.31万	$855.16万	-6.19%
442	ZILZilliqa	$0.001911	$0.00199	$0.001898	$28.60万	$3,758.25万	-0.83%
241	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$70.81万	$3,569.50万	1.73%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
674	FLNCBFLNCB	$5.74	$5.80	$5.53	$3.66万	—	0.35%
486	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.09万	$4,646.37万	0.52%
366	BNSOLBNSOL	$108.9	$110.20	$106.20	$38.67万	—	0.93%
373	MAGICTreasure	$0.0824	$0.084	$0.081	$37.67万	$2,810.67万	-0.72%
615	MEMagic Eden	$0.05696	$0.05866	$0.05606	$10.52万	$3,635.60万	0.80%
304	LUMIALumia	$0.0782	$0.083	$0.078	$49.30万	$1,937.97万	-3.81%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.67万	$1,490.02万	-1.26%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$66.55万	$3.11亿	-2.10%
463	THETATheta Network	$0.1615	$0.163	$0.1543	$26.08万	$1.57亿	3.20%
410	ALLOAllora	$0.1642	$0.1744	$0.1622	$32.13万	$4,398.08万	-4.70%
507	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.51万	$437.84万	1.13%
658	AMATBApplied Materials (bStocks Tok	$392.03	$403.43	$383.74	$5.89万	$898.68万	-2.28%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1695	$0.1724	$0.1656	$688.42万	$60.63亿	1.92%