Theta Network

THETA · 美元计价

$0.1744

-2.57% ≈ ￥1.151 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.179

24H 成交量$45.86万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%
381	ZILZilliqa	$0.00202	$0.002083	$0.001942	$40.35万	$4,014.11万	0.55%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.03万	—	-1.63%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
337	BNSOLBNSOL	$113.8	$118.10	$112.80	$49.40万	—	-2.49%
331	MAGICTreasure	$0.0816	$0.0851	$0.0811	$51.02万	$2,833.14万	-2.97%
566	MEMagic Eden	$0.06083	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.39%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.03万	$1,988.72万	1.32%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-1.06%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
359	THETATheta Network	$0.1744	$0.1817	$0.171	$45.86万	$1.79亿	-2.57%
373	ALLOAllora	$0.1825	$0.1901	$0.178	$41.94万	$4,814.64万	-2.72%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
427	AMATBApplied Materials (bStocks Tok	$420	$426.17	$401.73	$33.96万	$976.41万	0.76%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$767.38万	$60.89亿	-1.63%