ApeCoin

APE · 美元计价

$0.1226

1.49% ≈ ￥0.80916 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1208

24H 成交量$72.40万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
644	FLNCBFLNCB	$6.14	$6.21	$5.92	$9.62万	—	3.72%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.16万	—	0.26%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.39万	$2,840.89万	1.47%
570	MEMagic Eden	$0.06081	$0.06186	$0.05895	$16.77万	$3,832.60万	1.38%
293	LUMIALumia	$0.0829	$0.0858	$0.0816	$57.77万	$2,027.57万	-1.66%
405	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.69万	$1,365.90万	-0.42%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
360	THETATheta Network	$0.1745	$0.1817	$0.171	$43.52万	$1.78亿	-0.68%
411	ALLOAllora	$0.1842	$0.1901	$0.178	$34.81万	$4,759.46万	0.66%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
447	AMATBApplied Materials (bStocks Tok	$417.95	$421.29	$401.73	$29.34万	$942.34万	2.78%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$880.40万	$60.78亿	0.95%