APPB

APPB · 美元计价

$260.59

-0.85% ≈ ￥1719.89 (-$2.23)

更新于 2026-10-29 17:45:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
388	BNSOLBNSOL	$113.9	$118.10	$112.80	$38.61万	—	-2.65%
315	MAGICTreasure	$0.0823	$0.0852	$0.0813	$53.49万	$2,840.89万	-1.91%
574	MEMagic Eden	$0.05948	$0.06186	$0.05895	$16.22万	$3,832.60万	-3.10%
287	LUMIALumia	$0.0842	$0.0861	$0.0816	$63.08万	$2,027.57万	-0.82%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.48万	$1.78亿	-4.27%
410	ALLOAllora	$0.1808	$0.1901	$0.178	$34.43万	$4,759.46万	-3.88%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
459	AMATBApplied Materials (bStocks Tok	$407.75	$421.29	$401.47	$28.20万	$942.34万	1.56%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.28万	$60.78亿	-1.92%