Astar

ASTR · 美元计价

$0.006089

-3.64% ≈ ￥0.040187 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.006359

24H 最低$0.005865

今日开盘$0.006319

24H 成交量$23.17万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.16万	—	-2.30%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
258	BNSOLBNSOL	$111.4	$117.20	$108.10	$88.51万	—	-4.30%
323	MAGICTreasure	$0.0802	$0.0851	$0.0779	$61.96万	$2,833.14万	-4.52%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
262	LUMIALumia	$0.0833	$0.0869	$0.0816	$87.01万	$1,988.72万	-2.80%
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
297	THETATheta Network	$0.1658	$0.1799	$0.1611	$72.10万	$1.79亿	-7.17%
335	ALLOAllora	$0.1781	$0.1898	$0.1706	$58.65万	$4,814.64万	-5.12%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
469	AMATBApplied Materials (bStocks Tok	$411.29	$426.17	$401.73	$35.78万	$976.41万	-0.21%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
58	XLM恒星币	$0.1656	$0.1741	$0.1604	$1,081.78万	$60.89亿	-4.33%