BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.71万	—	0.70%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
335	BNSOLBNSOL	$108.9	$110.20	$106.20	$44.01万	—	-0.73%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
455	THETATheta Network	$0.1609	$0.163	$0.1543	$28.11万	$1.57亿	2.48%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
619	AMATBApplied Materials (bStocks Tok	$391.32	$405.04	$383.74	$10.64万	$898.68万	-1.30%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
59	XLM恒星币	$0.1691	$0.1724	$0.1653	$718.43万	$60.63亿	1.32%