Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.76

-4.73% ≈ ￥328.416 (-$2.47)

更新于 2026-10-30 17:05:01

24H 最高$52.62

24H 最低$48.64

今日开盘$52.23

24H 成交量$157.13万

流通市值$2,120.24万

24H 涨跌额(-$2.47)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
374	ZILZilliqa	$0.001947	$0.002083	$0.001846	$67.45万	$4,014.11万	-1.27%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
401	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$61.48万	$5,062.34万	-0.62%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.34万	$460.19万	-2.21%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%