Filecoin

FIL · 美元计价

$0.9077

3.02% ≈ ￥5.9908 ($0.03)

更新于 2026-10-29 22:30:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8811

24H 成交量$877.19万

流通市值$7.68亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.67万	—	2.85%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
349	BNSOLBNSOL	$114.7	$118.10	$112.80	$45.63万	—	0.18%
272	MAGICTreasure	$0.0826	$0.0852	$0.0813	$65.61万	$2,840.89万	0.98%
570	MEMagic Eden	$0.06085	$0.06186	$0.05895	$16.80万	$3,832.60万	1.33%
293	LUMIALumia	$0.0828	$0.0858	$0.0816	$57.94万	$2,027.57万	-1.90%
405	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$35.73万	$1,365.90万	-0.21%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
361	THETATheta Network	$0.1746	$0.1817	$0.171	$43.30万	$1.78亿	-1.08%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
449	AMATBApplied Materials (bStocks Tok	$417.26	$421.29	$401.73	$29.28万	$942.34万	2.45%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$880.04万	$60.78亿	0.95%