FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 421 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001193 | $32.06万 | $882.98万 | -1.80% |
| 397 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $36.23万 | $3,916.70万 | -3.61% |
| 170 |
CFGCentrifuge
|
$0.1019 | $0.1103 | $0.1014 | $141.26万 | $4,033.50万 | -7.28% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.33% |
| 552 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.30万 | — | -2.41% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 548 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.81万 | $3,832.60万 | -2.57% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.62万 | $3.11亿 | -0.49% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.59万 | $1.78亿 | -4.96% |
| 403 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.19万 | $4,759.46万 | -2.94% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.30万 | $461.20万 | -4.21% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 56 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $889.17万 | $60.78亿 | -2.50% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 加密货币行情
Pepe - BTC行情
Falcon Finance - BTC行情
Celo - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 币种排行
Raydium - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 比特币行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
Solana - 加密货币行情
大零币 - 比特币行情
Hedera - BTC行情
艾达币 - 数字货币市值
恒星币 - BTC行情
狗币 - BTC行情
Midnight - BTC行情
LITEB - BTC行情
瑞波币 - 加密货币行情
Gram - 比特币行情
恒星币 - 比特币
BFUSD - 比特币
Chainlink - 加密货币行情
First Digital - 比特币
Sui - 加密货币行情
比特币
Arbitrum - 比特币行情
Pepe - 币种排行
Artificial - 比特币
Aave - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 加密货币行情