GMT

GMT · 美元计价

$0.00664

-5.41% ≈ ￥0.043824 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00702

24H 成交量$88.52万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
557	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
119	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.69万	$871.14万	-9.18%
382	ZILZilliqa	$0.001956	$0.002083	$0.0019	$49.22万	$4,014.11万	-2.59%
191	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$138.77万	$4,106.85万	-3.21%
522	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.92	$6.25	$5.90	$7.86万	—	-2.31%
430	GPSGoPlus Security	$0.00817	$0.00878	$0.0079	$41.01万	$5,062.34万	-1.92%
325	BNSOLBNSOL	$109.9	$117.20	$108.10	$59.89万	—	-5.67%
320	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.58万	$2,833.14万	-4.54%
554	MEMagic Eden	$0.05844	$0.06278	$0.05662	$22.47万	$3,859.29万	-4.57%
269	LUMIALumia	$0.0831	$0.0869	$0.0816	$81.69万	$1,988.72万	-2.35%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
388	SUNSun Token	$0.01631	$0.01635	$0.01604	$48.23万	$3.13亿	0.43%
306	THETATheta Network	$0.165	$0.1801	$0.1611	$66.20万	$1.79亿	-7.67%
340	ALLOAllora	$0.1779	$0.1898	$0.1706	$57.01万	$4,814.64万	-5.47%
499	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$30.87万	$460.19万	-6.05%
472	AMATBApplied Materials (bStocks Tok	$411.8	$426.17	$401.73	$34.73万	$976.41万	0.08%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1636	$0.1743	$0.1604	$1,057.10万	$60.89亿	-5.71%