HOME

HOME · 美元计价

$0.00491

-12.17% ≈ ￥0.032406 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00564

24H 最低$0.00483

今日开盘$0.00559

24H 成交量$152.50万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%
365	ZILZilliqa	$0.00189	$0.002083	$0.001846	$62.47万	$4,014.11万	-6.02%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
325	MAGICTreasure	$0.0773	$0.0851	$0.076	$72.97万	$2,833.14万	-7.65%
555	MEMagic Eden	$0.05398	$0.06278	$0.05297	$26.03万	$3,859.29万	-12.47%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%
412	KERNELKernelDAO	$0.0441	$0.0481	$0.0436	$49.65万	$1,380.10万	-6.96%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$154.12万	$3.13亿	3.89%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
468	JUVJuventus Fan Token	$0.253	$0.282	$0.251	$39.62万	$460.19万	-9.64%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
59	XLM恒星币	$0.1597	$0.174	$0.1577	$1,294.95万	$60.89亿	-7.37%