Illuvium

ILV · 美元计价

$2.9

-6.15% ≈ ￥19.14 (-$0.19)

更新于 2026-10-30 07:30:02

24H 最高$3.13

24H 最低$2.84

今日开盘$3.09

24H 成交量$21.18万

流通市值$2,575.08万

24H 涨跌额(-$0.19)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.13%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
245	BNSOLBNSOL	$109.9	$117.20	$108.10	$99.96万	—	-5.67%
329	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.83万	$2,833.14万	-4.93%
561	MEMagic Eden	$0.05723	$0.06278	$0.05662	$22.81万	$3,859.29万	-6.49%
228	LUMIALumia	$0.0818	$0.0869	$0.0793	$109.44万	$1,988.72万	-3.54%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
259	THETATheta Network	$0.1615	$0.1799	$0.16	$93.23万	$1.79亿	-8.71%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
478	AMATBApplied Materials (bStocks Tok	$410.12	$426.17	$401.73	$35.57万	$976.41万	0.08%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,136.84万	$60.89亿	-5.04%