Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 14:50:03

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
140	TLMAlien Worlds	$0.001151	$0.0014	$0.001064	$300.91万	$871.14万	-3.84%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.17万	$4,014.11万	-0.51%
143	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$297.68万	$4,106.85万	-11.33%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
395	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$60.51万	$5,062.34万	-0.12%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%
491	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.84万	$460.19万	-4.38%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%