Pump.fun

PUMP · 美元计价

$0.004044

-4.44% ≈ ￥0.02669 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004232

24H 成交量$4,214.59万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%
364	ZILZilliqa	$0.00195	$0.002083	$0.001846	$67.30万	$4,014.11万	-0.61%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$171.85万	—	-2.65%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.84万	$2,833.14万	-0.49%
535	MEMagic Eden	$0.05592	$0.06278	$0.05297	$30.04万	$3,859.29万	-6.19%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.33万	$1,988.72万	1.08%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$139.19万	$1.79亿	-7.84%
325	ALLOAllora	$0.1781	$0.1898	$0.1698	$77.34万	$4,814.64万	-2.36%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
466	AMATBApplied Materials (bStocks Tok	$403.89	$426.17	$398.86	$43.30万	$976.41万	-0.35%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,492.07万	$60.89亿	-1.55%