云算宝

RLC · 美元计价

$0.5018

0.68% ≈ ￥3.3119 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.5216

24H 最低$0.432

今日开盘$0.4984

24H 成交量$171.07万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$263.92万	$4,106.85万	-19.57%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.52万	—	-3.62%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.35万	$5,062.34万	-2.71%
196	BNSOLBNSOL	$108	$117.20	$104.90	$170.69万	—	-5.01%
320	MAGICTreasure	$0.0781	$0.0851	$0.076	$77.36万	$2,833.14万	-4.52%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.02%
227	LUMIALumia	$0.0821	$0.0869	$0.0793	$137.54万	$1,988.72万	-0.61%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.81万	$3.13亿	4.27%
232	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.66万	$1.79亿	-9.31%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.60万	$4,814.64万	-4.56%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.97万	$460.19万	-6.96%
461	AMATBApplied Materials (bStocks Tok	$400.95	$426.17	$398.86	$43.02万	$976.41万	-0.65%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1627	$0.174	$0.1577	$1,413.24万	$60.89亿	-3.16%