TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.11

-1.65% ≈ ￥2845.33 (-$7.22)

更新于 2026-10-29 20:30:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.33

24H 成交量$92.43万

流通市值$960.52万

24H 涨跌额(-$7.22)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
351	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.25万	$882.98万	-0.91%
438	ZILZilliqa	$0.001994	$0.002032	$0.001942	$30.34万	$3,916.70万	0.35%
183	CFGCentrifuge	$0.1036	$0.1086	$0.1014	$118.89万	$4,033.50万	-3.09%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
640	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.63万	—	-0.98%
543	GPSGoPlus Security	$0.00833	$0.00842	$0.008	$18.83万	$4,997.68万	1.09%
387	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.56万	—	-1.29%
300	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.00万	$2,840.89万	-0.24%
572	MEMagic Eden	$0.06025	$0.06186	$0.05895	$16.27万	$3,832.60万	-0.38%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.87万	$2,027.57万	-0.59%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.63万	$3.11亿	0.25%
350	THETATheta Network	$0.1736	$0.1817	$0.171	$44.70万	$1.78亿	-2.53%
408	ALLOAllora	$0.1824	$0.1901	$0.178	$34.85万	$4,759.46万	-1.51%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
459	AMATBApplied Materials (bStocks Tok	$409.19	$421.29	$401.56	$27.91万	$942.34万	1.47%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	XLM恒星币	$0.1704	$0.1752	$0.1669	$895.48万	$60.78亿	-0.06%