Zama

ZAMA · 美元计价

$0.06504

-0.32% ≈ ￥0.429264 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06525

24H 成交量$1,226.73万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
111	TLMAlien Worlds	$0.001221	$0.00145	$0.00119	$218.24万	$855.16万	-5.05%
473	ZILZilliqa	$0.001919	$0.00199	$0.001907	$25.33万	$3,758.25万	-1.44%
239	CFGCentrifuge	$0.0935	$0.0986	$0.0907	$72.50万	$3,569.50万	1.74%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
666	FLNCBFLNCB	$5.75	$5.80	$5.53	$4.99万	—	-0.52%
475	GPSGoPlus Security	$0.00766	$0.00792	$0.00746	$24.88万	$4,646.37万	-2.79%
302	BNSOLBNSOL	$109	$110.20	$106.20	$51.75万	—	-0.46%
357	MAGICTreasure	$0.0817	$0.0843	$0.081	$40.62万	$2,810.67万	-2.85%
606	MEMagic Eden	$0.05699	$0.05866	$0.05606	$11.89万	$3,635.60万	-0.12%
306	LUMIALumia	$0.0783	$0.083	$0.0783	$50.35万	$1,937.97万	-2.85%
91	KERNELKernelDAO	$0.0476	$0.06	$0.0473	$310.21万	$1,490.02万	-1.04%
250	SUNSun Token	$0.0159	$0.0164	$0.01585	$70.05万	$3.11亿	-1.85%
419	THETATheta Network	$0.1605	$0.163	$0.1543	$31.53万	$1.57亿	1.13%
435	ALLOAllora	$0.1643	$0.1747	$0.1624	$30.17万	$4,398.08万	-5.95%
511	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.82万	$437.84万	0.38%
609	AMATBApplied Materials (bStocks Tok	$392.08	$405.04	$383.74	$11.47万	$898.68万	-1.50%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.169	$0.1724	$0.1653	$767.48万	$60.63亿	2.12%