LayerZero

ZRO · 美元计价

$1.76

4.02% ≈ ￥11.616 ($0.07)

更新于 2026-10-30 01:00:02

24H 最高$1.80

24H 最低$1.61

今日开盘$1.692

24H 成交量$1,176.45万

流通市值$7.07亿

24H 涨跌额($0.07)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	FLNCBFLNCB	$6.16	$6.25	$6.01	$7.81万	—	1.65%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
334	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.46万	—	0.61%
307	MAGICTreasure	$0.083	$0.0852	$0.0813	$55.75万	$2,833.14万	0.24%
569	MEMagic Eden	$0.062	$0.06278	$0.05895	$17.88万	$3,859.29万	3.25%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.71万	$1,988.72万	1.33%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
330	THETATheta Network	$0.1774	$0.1817	$0.171	$50.74万	$1.79亿	0.23%
411	ALLOAllora	$0.1876	$0.1901	$0.178	$35.78万	$4,814.64万	1.74%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
437	AMATBApplied Materials (bStocks Tok	$425.2	$426.17	$401.73	$31.87万	$976.41万	2.27%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$846.41万	$60.89亿	1.23%